|
|
Дата |
---|
03.04.2025 |
02.04.2025 |
01.04.2025 |
28.03.2025 |
27.03.2025 |
26.03.2025 |
25.03.2025 |
24.03.2025 |
20.03.2025 |
19.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.59
|
0.60
|
|
|
|
0.59
|
|
|
|
|
0.54
|
0.56
|
0.56
|
0.55
|
0.57
|
0.55
|
|
|
307 910.00
|
|
0.55
|
0.59
|
0.56
|
0.55
|
0.60
|
0.59
|
|
|
62 030.00
|
|
0.59
|
0.60
|
0.61
|
0.56
|
0.61
|
0.60
|
|
|
42 010.00
|
|
0.60
|
0.62
|
0.485
|
0.485
|
0.83
|
0.61
|
|
|
4 590 000.00
|
|
0.48
|
0.51
|
0.485
|
0.48
|
0.485
|
0.48
|
|
|
17 300.00
|
|
0.49
|
0.53
|
0.53
|
0.485
|
0.53
|
0.49
|
|
|
1 540.00
|
|
0.49
|
0.53
|
0.53
|
0.49
|
0.53
|
0.53
|
|
|
147 610.00
|
|
0.48
|
0.53
|
|
|
|
0.49
|
|
|
|
|
0.49
|
0.53
|
0.50
|
0.49
|
0.50
|
0.49
|
|
|
3 460.00
|
|
China Shanshui Cement Group Limited engages in the manufacture and sale of cement and clinker primarily in the People's Republic of China. The company sells its cement products under the Shanshui Dongyue brand name for use in construction works for roads, bridges, housing, and various construction projects. It also involves in the mining, storage, and sale of limestone; production and sale of cement packaging materials; installation of equipment and spare parts of cement machines; development, manufacture, sale, and technical support of cement related equipment; sale of coal; sale and repair of tires; and provision of logistics, consultation, and transportation services.
The company was incorporated in 2006 and is based in Jinan, the People's Republic of China.
Показать все Скрыть