|
|
Дата |
---|
22.08.2025 |
21.08.2025 |
20.08.2025 |
19.08.2025 |
18.08.2025 |
15.08.2025 |
14.08.2025 |
13.08.2025 |
12.08.2025 |
11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.97
|
0.98
|
0.95
|
0.94
|
0.99
|
0.96
|
|
|
253 170.00
|
|
0.94
|
0.96
|
0.95
|
0.94
|
0.97
|
0.95
|
|
|
273 440.00
|
|
0.95
|
0.96
|
0.95
|
0.94
|
0.96
|
0.95
|
|
|
469 810.00
|
|
0.93
|
0.95
|
0.93
|
0.93
|
0.94
|
0.93
|
|
|
260 600.00
|
|
0.93
|
0.94
|
0.91
|
0.89
|
0.94
|
0.93
|
|
|
420 530.00
|
|
0.89
|
0.90
|
0.88
|
0.85
|
0.90
|
0.89
|
|
|
137 100.00
|
|
0.88
|
0.89
|
0.87
|
0.76
|
0.90
|
0.88
|
|
|
197 120.00
|
|
0.89
|
0.90
|
0.88
|
0.86
|
0.90
|
0.90
|
|
|
424 000.00
|
|
0.84
|
0.88
|
0.90
|
0.82
|
0.90
|
0.88
|
|
|
384 840.00
|
|
0.88
|
0.90
|
0.79
|
0.79
|
0.90
|
0.90
|
|
|
584 470.00
|
|
China Shanshui Cement Group Limited engages in the manufacture and sale of cement and clinker primarily in the People's Republic of China. The company sells its cement products under the Shanshui Dongyue brand name for use in construction works for roads, bridges, housing, and various construction projects. It also involves in the mining, storage, and sale of limestone; production and sale of cement packaging materials; installation of equipment and spare parts of cement machines; development, manufacture, sale, and technical support of cement related equipment; sale of coal; sale and repair of tires; and provision of logistics, consultation, and transportation services.
The company was incorporated in 2006 and is based in Jinan, the People's Republic of China.
Показать все Скрыть