Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.22
|
7.23
|
7.22
|
7.01
|
7.23
|
7.23
|
|
|
55 070 000.00
|
|
7.21
|
7.22
|
7.12
|
7.07
|
7.42
|
7.22
|
|
|
51 790 000.00
|
|
7.12
|
7.17
|
7.40
|
6.95
|
7.41
|
7.12
|
|
|
53 250 000.00
|
|
7.28
|
7.29
|
6.99
|
6.97
|
7.31
|
7.28
|
|
|
41 690 000.00
|
|
6.92
|
6.99
|
6.79
|
6.66
|
6.99
|
6.99
|
|
|
52 110 000.00
|
|
6.78
|
6.79
|
5.98
|
5.97
|
6.85
|
6.78
|
|
|
56 850 000.00
|
|
5.96
|
5.98
|
5.66
|
5.56
|
5.98
|
5.98
|
|
|
39 690 000.00
|
|
5.57
|
5.66
|
5.23
|
5.09
|
5.66
|
5.66
|
|
|
14 770 000.00
|
|
5.14
|
5.18
|
5.25
|
5.10
|
5.36
|
5.18
|
|
|
15 850 000.00
|
|
5.23
|
5.25
|
5.30
|
5.14
|
5.36
|
5.25
|
|
|
19 250 000.00
|
|
Shandong Hi-Speed Holdings Group Limited operates as an investment holding company. The Company provides bond investment, equity investment, money lending services, securities brokerage, asset management, financial leasing, and other services. Shandong Hi-Speed Holdings Group also offers internet new media services.