Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.89
|
1.90
|
1.91
|
1.85
|
1.95
|
1.89
|
|
|
8 680 000.00
|
|
1.86
|
1.87
|
1.70
|
1.70
|
1.92
|
1.87
|
|
|
11 320 000.00
|
|
1.68
|
1.69
|
1.75
|
1.67
|
1.80
|
1.69
|
|
|
51 680 000.00
|
|
1.77
|
1.78
|
1.66
|
1.65
|
1.81
|
1.78
|
|
|
50 660 000.00
|
|
1.64
|
1.65
|
1.53
|
1.53
|
1.65
|
1.65
|
|
|
44 410 000.00
|
|
1.51
|
1.52
|
1.51
|
1.47
|
1.56
|
1.52
|
|
|
13 770 000.00
|
|
1.52
|
1.53
|
1.52
|
1.43
|
1.54
|
1.53
|
|
|
26 560 000.00
|
|
1.51
|
1.52
|
1.51
|
1.49
|
1.53
|
1.51
|
|
|
9 030 000.00
|
|
1.50
|
1.51
|
1.57
|
1.48
|
1.59
|
1.50
|
|
|
17 700 000.00
|
|
1.55
|
1.56
|
1.56
|
1.55
|
1.59
|
1.56
|
|
|
7 710 000.00
|
|
Период |
---|
2022, год |
2021, год |
2021, 6 месяцев (I полугодие) |
2020, год |
2020, 6 месяцев (I полугодие) |
2019, год |
2019, 6 месяцев (I полугодие) |
2018, год |
2018, 6 месяцев (I полугодие) |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
27.06.2023
|
29.06.2023 |
0.15 HKD |
21.06.2022
|
23.06.2022 |
0.3 HKD |
17.09.2021
|
21.09.2021 |
0.08 HKD |
22.06.2021
|
24.06.2021 |
0.275 HKD |
22.09.2020
|
24.09.2020 |
0.07 HKD |
26.06.2020
|
30.06.2020 |
0.195 HKD |
17.09.2019
|
19.09.2019 |
0.06 HKD |
13.06.2019
|
17.06.2019 |
0.112 HKD |
04.09.2018
|
06.09.2018 |
0.03 HKD |
China Overseas Grand Oceans Group Limited (hereinafter referred to as "COGOGL " or the "Company") , formerly known as Shell Electric Mfg.(Holdings) Co. Ltd. (“SMC”) was established in 1955 and its shares have been listed on The Stock Exchange of Hong Kong Limited since 1984.With the enterprising spirit and scientific management methodology, COGOGL has committed to develop its businesses through specialization and economy of scale. Its core business is property development and sales.