|
|
Дата |
---|
03.04.2025 |
02.04.2025 |
01.04.2025 |
31.03.2025 |
28.03.2025 |
27.03.2025 |
26.03.2025 |
24.03.2025 |
21.03.2025 |
20.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.157
|
0.162
|
0.157
|
0.157
|
0.157
|
0.157
|
|
|
8 470.00
|
|
0.158
|
0.162
|
0.157
|
0.157
|
0.162
|
0.162
|
|
|
41 210.00
|
|
0.159
|
0.165
|
0.17
|
0.155
|
0.17
|
0.159
|
|
|
70 490.00
|
|
0.162
|
0.17
|
0.172
|
0.169
|
0.172
|
0.169
|
|
|
69 330.00
|
|
0.162
|
0.172
|
0.168
|
0.168
|
0.168
|
0.168
|
|
|
50 400.00
|
|
0.17
|
0.18
|
0.17
|
0.17
|
0.17
|
0.17
|
|
|
10 370.00
|
|
0.165
|
0.17
|
0.17
|
0.17
|
0.17
|
0.17
|
|
|
23 010.00
|
|
0.17
|
0.175
|
0.17
|
0.17
|
0.17
|
0.17
|
|
|
2 380.00
|
|
0.17
|
0.175
|
0.175
|
0.17
|
0.175
|
0.17
|
|
|
61 540.00
|
|
0.173
|
0.175
|
0.173
|
0.173
|
0.175
|
0.175
|
|
|
2 590.00
|
|
Intelligent Transportation System (“ITS”)is a transportation management system which incorporates informatization, intellectualization and socialization with real-time, accuracy, and high efficiency features. It consists of an effectively integrated state-of-the-art information, communications, control, sensing techniques and system integration techniques based on completed transport infrastructure. China ITS (Holdings) Co., Ltd. (“CIC”)is a leading technology solution and service provider in China’s transport industry. As one of ITS pioneers in China,with combinations of Turnkey Solutions, Specialized Solutions, Value-Added Services, CIC addresses customers’ multi-level demands in safety, reliability, efficiency, environmental protection and revenue securing in expressway, railway and urban traffic sectors. Through integration of disciplinary business operation and innovative capital strategy, with full devotion to the industry, and in-depth synergistic business integration, CIC has built up a unique core competitiveness in China’s ITS market.
After a decade development and consolidation, CIC has become the sole market leader spanning her business operations over expressway, railway, and urban traffic sectors, with essences of Turnkey Solutions, Specialized Solutions, and Value-Added Services.
Показать все Скрыть