Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
2.27
|
2.22
|
2.27
|
2.23
|
|
|
74 737 886.00
|
|
|
|
2.26
|
2.24
|
2.29
|
2.28
|
|
|
90 640 778.00
|
|
|
|
2.24
|
2.23
|
2.34
|
2.28
|
|
|
186 675 813.01
|
|
|
|
2.23
|
2.18
|
2.25
|
2.19
|
|
|
115 825 261.00
|
|
|
|
2.20
|
2.19
|
2.27
|
2.26
|
|
|
108 676 097.00
|
|
|
|
2.20
|
2.18
|
2.24
|
2.23
|
|
|
75 740 718.20
|
|
|
|
2.22
|
2.18
|
2.22
|
2.20
|
|
|
48 364 412.20
|
|
|
|
2.20
|
2.19
|
2.22
|
2.22
|
|
|
44 626 780.70
|
|
|
|
2.20
|
2.19
|
2.23
|
2.19
|
|
|
60 023 936.00
|
|
|
|
2.25
|
2.18
|
2.27
|
2.21
|
|
|
97 542 991.52
|
|
China High Speed Railway Technology Co Ltd mainly focuses on the safe operation and maintenance of rail transport lines.