Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
7.29
|
7.11
|
7.30
|
7.13
|
|
|
150 770 058.23
|
|
|
|
7.03
|
7.02
|
7.25
|
7.21
|
|
|
222 468 238.38
|
|
|
|
6.96
|
6.96
|
7.20
|
7.11
|
|
|
251 789 917.70
|
|
|
|
7.06
|
6.97
|
7.11
|
7.01
|
|
|
228 217 147.55
|
|
|
|
7.10
|
7.03
|
7.20
|
7.18
|
|
|
289 340 264.67
|
|
|
|
7.35
|
7.09
|
7.49
|
7.24
|
|
|
547 915 564.97
|
|
|
|
6.65
|
6.55
|
7.74
|
7.74
|
|
|
595 271 596.55
|
|
|
|
6.16
|
6.15
|
6.68
|
6.45
|
|
|
135 605 794.52
|
|
|
|
6.38
|
6.16
|
6.38
|
6.23
|
|
|
86 625 626.59
|
|
|
|
6.12
|
6.07
|
6.44
|
6.39
|
|
|
110 669 120.19
|
|
China Harzone Industry Corp Ltd manufactures engineering equipment.