Показано 0 из 0
Дата |
---|
18.04.2024 |
17.04.2024 |
16.04.2024 |
15.04.2024 |
12.04.2024 |
11.04.2024 |
10.04.2024 |
09.04.2024 |
08.04.2024 |
05.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0247
|
0.0258
|
0.0321
|
0.0303
|
0.0363
|
0.0362
|
|
|
3 087 378.40
|
20 596.00
|
0.0289
|
0.0299
|
0.0291
|
0.0272
|
0.0312
|
0.029249
|
|
|
626 240.70
|
4 645.00
|
0.029
|
0.0294
|
0.03
|
0.0286
|
0.03
|
0.0293
|
|
|
153 109.59
|
1 729.00
|
0.0286
|
0.0299
|
0.0305
|
0.0292
|
0.0305
|
0.0295
|
|
|
163 473.71
|
2 578.00
|
0.0296
|
0.0304
|
0.0315
|
0.0299
|
0.0316
|
0.0304
|
|
|
165 814.11
|
2 399.00
|
0.0301
|
0.0309
|
0.0322
|
0.0293
|
0.033
|
0.0314
|
|
|
405 253.49
|
4 538.00
|
0.0325
|
0.0326
|
0.031
|
0.0301
|
0.035
|
0.0327
|
|
|
923 178.15
|
8 840.00
|
0.0308
|
0.031
|
0.031
|
0.03
|
0.031
|
0.0306
|
|
|
150 395.04
|
2 303.00
|
0.0305
|
0.0306
|
0.0311
|
0.03
|
0.0314
|
0.031
|
|
|
101 723.41
|
1 605.00
|
0.0305
|
0.031
|
0.0311
|
0.0302
|
0.0311
|
0.0311
|
|
|
63 186.25
|
1 686.00
|