|
|
|
|
Дата |
|---|
| 10:57 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.135
|
1.39
|
1.40
|
1.39
|
1.40
|
1.39
|
|
|
262 760.00
|
|
|
1.135
|
1.295
|
|
|
|
1.23
|
|
|
22.00
|
|
|
1.14
|
1.385
|
|
|
|
1.23
|
|
|
66.00
|
|
|
1.135
|
1.385
|
|
|
|
1.23
|
|
|
275.00
|
|
|
1.145
|
1.385
|
|
|
|
1.23
|
|
|
|
|
|
1.125
|
1.335
|
1.125
|
1.125
|
1.23
|
1.23
|
|
|
32 850.00
|
|
|
1.125
|
1.18
|
1.105
|
1.10
|
1.105
|
1.125
|
|
|
55 510.00
|
|
|
1.125
|
1.295
|
1.13
|
1.125
|
1.13
|
1.125
|
|
|
4 670.00
|
|
|
1.125
|
1.305
|
|
|
|
1.15
|
|
|
43.20
|
|
|
1.115
|
1.32
|
|
|
|
1.15
|
|
|
|
|
China Ecotourism Group Ltd(formerly China LotSynergy Holdings Limited) is a technology company dedicated to the lottery business in China, offering reliable and advanced lottery equipment, system, games and a full range of relevant solutions, as well as providing quality and professional services to contribute to the healthy and rapid development of lottery business in China.
