|
|
|
|
Дата |
|---|
| 10:26 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.10
|
1.265
|
1.10
|
1.10
|
1.105
|
1.105
|
|
|
30 900.00
|
|
|
0.96
|
1.27
|
0.74
|
0.74
|
1.20
|
0.96
|
|
|
66 330.00
|
|
|
0.985
|
1.37
|
1.105
|
1.00
|
1.35
|
1.35
|
|
|
233 240.00
|
|
|
1.105
|
1.23
|
|
|
|
1.105
|
|
|
470.80
|
|
|
1.07
|
1.27
|
1.09
|
1.07
|
1.09
|
1.07
|
|
|
4 680.00
|
|
|
1.11
|
1.27
|
|
|
|
1.11
|
|
|
19 810.00
|
|
|
0.96
|
1.27
|
|
|
|
1.11
|
|
|
|
|
|
0.96
|
1.295
|
|
|
|
1.11
|
|
|
|
|
|
1.105
|
1.27
|
|
|
|
1.11
|
|
|
|
|
|
1.02
|
1.27
|
|
|
|
1.11
|
|
|
1 410.00
|
|
China Ecotourism Group Ltd(formerly China LotSynergy Holdings Limited) is a technology company dedicated to the lottery business in China, offering reliable and advanced lottery equipment, system, games and a full range of relevant solutions, as well as providing quality and professional services to contribute to the healthy and rapid development of lottery business in China.
