|
|
Дата |
---|
03.04.2025 |
02.04.2025 |
01.04.2025 |
31.03.2025 |
28.03.2025 |
27.03.2025 |
26.03.2025 |
25.03.2025 |
24.03.2025 |
21.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.52
|
2.54
|
2.48
|
2.47
|
2.55
|
2.52
|
|
|
14 680 000.00
|
|
2.52
|
2.53
|
2.50
|
2.49
|
2.58
|
2.52
|
|
|
19 570 000.00
|
|
2.51
|
2.52
|
2.54
|
2.45
|
2.58
|
2.51
|
|
|
18 100 000.00
|
|
2.52
|
2.53
|
2.59
|
2.45
|
2.59
|
2.52
|
|
|
25 630 000.00
|
|
2.59
|
2.60
|
2.74
|
2.57
|
2.75
|
2.59
|
|
|
27 990 000.00
|
|
2.71
|
2.72
|
2.73
|
2.67
|
2.76
|
2.72
|
|
|
17 490 000.00
|
|
2.73
|
2.74
|
2.70
|
2.68
|
2.78
|
2.73
|
|
|
25 340 000.00
|
|
2.69
|
2.70
|
2.61
|
2.57
|
2.73
|
2.70
|
|
|
29 880 000.00
|
|
2.60
|
2.61
|
2.60
|
2.57
|
2.64
|
2.60
|
|
|
8 540 000.00
|
|
2.58
|
2.59
|
2.67
|
2.57
|
2.67
|
2.58
|
|
|
18 200 000.00
|
|
China Eastern Airlines Corporation Limited (China Eastern), incorporated on April 14, 1985, is an air carriers operating in the People’s Republic of China. As of December 31, 2010, the Company served a route network that covers 182 domestic and foreign cities in 30 countries. It operates from Shanghai’s Hongqiao International Airport and Pudong International Airport. During the year ended December 31, 2010, its flights accounted for 52.2% and 37.9% of all the flight traffic at Hongqiao International Airport and Pudong International Airport, respectively. During 2010, it accounted for approximately 31.1% of the total passenger traffic volume and 19% of the total freight volume on routes to and from Shanghai.
As of December 31, 2010, it had a fleet of 355 aircraft, including 337 passenger jets each with a seating capacity of over 100 seats and 18 freighters.
Показать все СкрытьChina Southern Airlines и China Eastern Airlines, которые входят в тройку ведущих авиаперевозчиков в Китае, объявили о намерении провести делистинг американских депозитарных акций (ADS) с Нью –Йоркской фондовой биржи (NYSE), пишет South...