|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.68
|
0.69
|
0.68
|
0.68
|
0.70
|
0.68
|
|
|
1 380 000.00
|
|
|
0.67
|
0.68
|
0.69
|
0.67
|
0.69
|
0.67
|
|
|
2 100 000.00
|
|
|
0.68
|
0.70
|
0.68
|
0.68
|
0.70
|
0.69
|
|
|
1 010 000.00
|
|
|
0.69
|
0.70
|
0.68
|
0.67
|
0.70
|
0.69
|
|
|
2 520 000.00
|
|
|
0.68
|
0.69
|
0.69
|
0.68
|
0.70
|
0.68
|
|
|
2 090 000.00
|
|
|
0.67
|
0.69
|
0.68
|
0.67
|
0.69
|
0.69
|
|
|
1 040 000.00
|
|
|
0.68
|
0.69
|
0.69
|
0.68
|
0.70
|
0.69
|
|
|
1 880 000.00
|
|
|
0.69
|
0.70
|
0.69
|
0.68
|
0.72
|
0.70
|
|
|
4 470 000.00
|
|
|
0.69
|
0.70
|
0.70
|
0.68
|
0.70
|
0.69
|
|
|
4 760 000.00
|
|
|
0.71
|
0.72
|
0.70
|
0.69
|
0.72
|
0.71
|
|
|
2 510 000.00
|
|
China Conch Environment Protection Holdings Ltd is a China based company mainly engaged in the provision of industrial solid and hazardous waste treatment service. The Company is committed to using cement kiln waste treatment technologies to facilitate eco-friendly treatment of industrial wastes. The Company’s waste treatment services covering the collection and transportation, testing and storage, compatibility and transmission, treatment and incineration of industrial solid waste and hazardous waste, which can be further divided into general hazardous waste, oil sludge and fly ash. The Company mainly operates business within domestic market.
