|
|
|
|
Дата |
|---|
| 11:08 |
| 28.04.2025 |
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.54
|
0.55
|
0.55
|
0.54
|
0.56
|
0.54
|
|
|
1 870 000.00
|
|
|
0.54
|
0.55
|
0.55
|
0.54
|
0.56
|
0.54
|
|
|
1 870 000.00
|
|
|
0.55
|
0.56
|
0.55
|
0.55
|
0.56
|
0.55
|
|
|
304 440.00
|
|
|
0.55
|
0.56
|
0.54
|
0.54
|
0.56
|
0.55
|
|
|
704 560.00
|
|
|
0.54
|
0.56
|
0.54
|
0.53
|
0.56
|
0.54
|
|
|
1 190 000.00
|
|
|
0.54
|
0.55
|
0.55
|
0.54
|
0.56
|
0.54
|
|
|
1 130 000.00
|
|
|
0.55
|
0.56
|
0.54
|
0.54
|
0.56
|
0.56
|
|
|
126 190.00
|
|
|
0.54
|
0.55
|
0.55
|
0.54
|
0.56
|
0.54
|
|
|
293 460.00
|
|
|
0.55
|
0.58
|
0.56
|
0.54
|
0.58
|
0.55
|
|
|
1 170 000.00
|
|
|
0.55
|
0.56
|
0.54
|
0.53
|
0.56
|
0.56
|
|
|
913 760.00
|
|
China Conch Environment Protection Holdings Ltd is a China based company mainly engaged in the provision of industrial solid and hazardous waste treatment service. The Company is committed to using cement kiln waste treatment technologies to facilitate eco-friendly treatment of industrial wastes. The Company’s waste treatment services covering the collection and transportation, testing and storage, compatibility and transmission, treatment and incineration of industrial solid waste and hazardous waste, which can be further divided into general hazardous waste, oil sludge and fly ash. The Company mainly operates business within domestic market.
