Показано 0 из 0
Дата |
---|
10:38 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.082
|
0.085
|
0.087
|
0.08
|
0.089
|
0.085
|
|
|
168 210.00
|
|
0.081
|
0.086
|
|
|
|
0.085
|
|
|
|
|
0.082
|
0.086
|
0.087
|
0.084
|
0.087
|
0.086
|
|
|
2 560.00
|
|
0.082
|
0.085
|
0.088
|
0.08
|
0.088
|
0.085
|
|
|
39 240.00
|
|
0.081
|
0.084
|
0.084
|
0.08
|
0.089
|
0.084
|
|
|
4 510.00
|
|
0.08
|
0.086
|
0.084
|
0.08
|
0.098
|
0.08
|
|
|
266 050.00
|
|
0.078
|
0.081
|
0.079
|
0.078
|
0.084
|
0.081
|
|
|
280 280.00
|
|
0.079
|
0.083
|
0.087
|
0.087
|
0.087
|
0.084
|
|
|
174.00
|
|
0.076
|
0.077
|
0.081
|
0.081
|
0.082
|
0.081
|
|
|
11 460.00
|
|
0.075
|
0.081
|
0.078
|
0.074
|
0.081
|
0.081
|
|
|
43 990.00
|
|
China Chengtong Development Group Limited, through its subsidiaries, has main business in properties investment, strategic investment in cement business, and trading in metal and chemical business in China.