Показано 0 из 0
Дата |
---|
09:17 |
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.082
|
0.084
|
0.084
|
0.08
|
0.086
|
0.084
|
|
|
318 050.00
|
|
0.084
|
0.087
|
0.09
|
0.082
|
0.096
|
0.084
|
|
|
489 370.00
|
|
0.091
|
0.092
|
0.092
|
0.088
|
0.098
|
0.096
|
|
|
96 580.00
|
|
0.103
|
0.12
|
0.089
|
0.085
|
0.103
|
0.103
|
|
|
199 280.00
|
|
0.086
|
0.094
|
0.085
|
0.083
|
0.093
|
0.084
|
|
|
305 940.00
|
|
0.084
|
0.09
|
0.089
|
0.084
|
0.09
|
0.09
|
|
|
121 940.00
|
|
0.084
|
0.09
|
0.087
|
0.084
|
0.094
|
0.09
|
|
|
18 280.00
|
|
0.085
|
0.087
|
0.085
|
0.083
|
0.088
|
0.087
|
|
|
9 200.00
|
|
0.084
|
0.087
|
0.086
|
0.084
|
0.09
|
0.087
|
|
|
142 330.00
|
|
0.085
|
0.088
|
0.092
|
0.085
|
0.092
|
0.085
|
|
|
29 660.00
|
|
China Chengtong Development Group Limited, through its subsidiaries, has main business in properties investment, strategic investment in cement business, and trading in metal and chemical business in China.