Показано 0 из 0
Дата |
---|
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
17.06.2024 |
14.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
12.58
|
12.88
|
12.69
|
12.585
|
12.81
|
12.80
|
|
|
30 025 963.89
|
9 122.00
|
12.91
|
13.09
|
13.18
|
12.775
|
13.18
|
12.94
|
|
|
11 743 844.92
|
9 392.00
|
13.13
|
13.20
|
13.20
|
13.07
|
13.2199
|
13.16
|
|
|
7 580 934.47
|
6 997.00
|
13.25
|
13.63
|
13.35
|
13.2489
|
13.37
|
13.27
|
|
|
7 276 906.96
|
5 814.00
|
13.25
|
13.70
|
13.69
|
13.33
|
13.725
|
13.34
|
|
|
12 356 380.53
|
7 746.00
|
13.65
|
13.71
|
13.57
|
13.45
|
13.70
|
13.65
|
|
|
20 629 605.26
|
6 478.00
|
13.45
|
13.75
|
13.54
|
13.47
|
13.71
|
13.57
|
|
|
13 082 345.70
|
8 067.00
|
13.41
|
13.74
|
13.34
|
13.32
|
13.54
|
13.43
|
|
|
10 432 264.15
|
7 754.00
|
13.16
|
13.40
|
12.72
|
12.71
|
13.37
|
13.34
|
|
|
12 357 038.62
|
8 599.00
|
12.70
|
12.99
|
12.25
|
12.19
|
12.83
|
12.83
|
|
|
19 328 260.61
|
9 789.00
|