Показано 0 из 0
Дата |
---|
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
17.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.85
|
11.96
|
11.60
|
11.60
|
11.85
|
11.77
|
|
|
|
|
12.01
|
12.12
|
12.19
|
12.02
|
12.19
|
12.02
|
|
|
|
|
12.25
|
12.36
|
12.29
|
12.19
|
12.31
|
12.19
|
|
|
|
|
12.34
|
12.45
|
12.32
|
12.32
|
12.40
|
12.38
|
|
|
|
|
12.38
|
12.49
|
12.64
|
12.43
|
12.64
|
12.43
|
|
|
|
|
12.73
|
12.84
|
12.55
|
12.55
|
12.61
|
12.61
|
|
|
|
|
12.62
|
12.72
|
12.43
|
12.43
|
12.63
|
12.59
|
|
|
|
|
12.41
|
12.67
|
12.42
|
12.40
|
12.42
|
12.40
|
|
|
|
|
12.48
|
12.58
|
12.35
|
12.31
|
12.53
|
12.53
|
|
|
|
|
12.39
|
12.50
|
11.90
|
11.83
|
12.30
|
12.30
|
|
|
|
|