Показано 0 из 0
Дата |
---|
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
17.06.2024 |
14.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
12.58
|
12.88
|
12.68
|
12.585
|
12.80
|
12.80
|
|
|
468 934.37
|
477.00
|
12.80
|
13.09
|
13.18
|
12.78
|
13.18
|
12.95
|
|
|
338 981.33
|
383.00
|
13.13
|
13.30
|
13.22
|
13.08
|
13.22
|
13.15
|
|
|
196 590.06
|
313.00
|
13.13
|
13.65
|
13.35
|
13.25
|
13.355
|
13.275
|
|
|
190 551.32
|
273.00
|
13.15
|
13.80
|
13.66
|
13.335
|
13.72
|
13.34
|
|
|
521 215.74
|
433.00
|
13.65
|
13.82
|
13.54
|
13.46
|
13.70
|
13.66
|
|
|
299 603.95
|
318.00
|
13.35
|
13.75
|
13.52
|
13.485
|
13.70
|
13.56
|
|
|
699 382.82
|
480.00
|
13.41
|
13.75
|
13.35
|
13.35
|
13.525
|
13.43
|
|
|
313 161.41
|
300.00
|
13.16
|
13.40
|
12.76
|
12.76
|
13.37
|
13.35
|
|
|
350 402.88
|
350.00
|
12.70
|
12.99
|
12.30
|
12.25
|
12.83
|
12.83
|
|
|
775 697.70
|
694.00
|