Показано 0 из 0
Дата |
---|
18:02 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
17.06.2024 |
14.06.2024 |
13.06.2024 |
12.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
13.12
|
13.13
|
13.20
|
13.095
|
13.2199
|
13.125
|
|
|
1 446 475.33
|
1 460.00
|
13.25
|
13.63
|
13.35
|
13.2489
|
13.37
|
13.27
|
|
|
7 276 906.96
|
5 814.00
|
13.25
|
13.70
|
13.69
|
13.33
|
13.725
|
13.34
|
|
|
12 356 380.53
|
7 746.00
|
13.65
|
13.71
|
13.57
|
13.45
|
13.70
|
13.65
|
|
|
20 629 605.26
|
6 478.00
|
13.45
|
13.75
|
13.54
|
13.47
|
13.71
|
13.57
|
|
|
13 082 345.70
|
8 067.00
|
13.41
|
13.74
|
13.34
|
13.32
|
13.54
|
13.43
|
|
|
10 432 264.15
|
7 754.00
|
13.16
|
13.40
|
12.72
|
12.71
|
13.37
|
13.34
|
|
|
12 357 038.62
|
8 599.00
|
12.70
|
12.99
|
12.25
|
12.19
|
12.83
|
12.83
|
|
|
19 328 260.61
|
9 789.00
|
12.37
|
12.49
|
11.75
|
11.715
|
11.94
|
11.93
|
|
|
4 868 214.31
|
4 175.00
|
11.71
|
11.96
|
11.66
|
11.66
|
12.01
|
11.79
|
|
|
9 221 165.54
|
7 438.00
|