Показано 0 из 0
Дата |
---|
11:08 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
21.45
|
21.55
|
20.95
|
20.10
|
22.40
|
21.55
|
|
|
43 420 000.00
|
|
20.70
|
21.05
|
19.84
|
19.76
|
21.05
|
21.05
|
|
|
11 100 000.00
|
|
19.66
|
19.82
|
18.94
|
18.92
|
20.00
|
19.82
|
|
|
5 670 000.00
|
|
18.96
|
19.12
|
19.50
|
18.50
|
19.56
|
19.12
|
|
|
15 800 000.00
|
|
19.32
|
19.50
|
19.64
|
19.10
|
20.40
|
19.50
|
|
|
11 970 000.00
|
|
20.00
|
20.05
|
19.74
|
19.64
|
20.55
|
20.05
|
|
|
15 320 000.00
|
|
19.24
|
19.40
|
18.28
|
18.06
|
19.68
|
19.40
|
|
|
23 430 000.00
|
|
18.06
|
18.30
|
18.30
|
17.64
|
18.40
|
18.30
|
|
|
20 680 000.00
|
|
18.42
|
18.50
|
19.98
|
18.38
|
19.98
|
18.50
|
|
|
14 360 000.00
|
|
19.24
|
19.44
|
18.40
|
18.22
|
19.66
|
19.24
|
|
|
20 210 000.00
|
|
Chervon Holdings Ltd is a China-based supplier mainly engaged in electric tools and outdoor power equipment (OPE). The Company operates in three segments. Power Tools segment sells electric tools and their accessories to consumers, professionals and industrial users, including Flex, DEVON SKIL and X-TRON brands of electric tools.