Показано 0 из 0
Дата |
---|
26.04.2024 |
22.04.2024 |
18.04.2024 |
17.04.2024 |
15.04.2024 |
12.04.2024 |
11.04.2024 |
10.04.2024 |
08.04.2024 |
05.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
15.70
|
15.70
|
15.70
|
|
15.70
|
785.00
|
|
|
|
|
15.60
|
15.60
|
15.60
|
|
15.60
|
390.00
|
|
|
|
|
15.20
|
15.20
|
15.20
|
|
15.20
|
1 140.00
|
|
|
|
|
15.00
|
15.00
|
15.00
|
|
15.00
|
1 725.00
|
|
|
|
|
15.00
|
15.00
|
15.00
|
|
15.00
|
1 125.00
|
|
|
|
|
15.00
|
15.00
|
15.00
|
|
15.00
|
3 000.00
|
|
|
|
|
15.00
|
18.00
|
15.00
|
|
15.31
|
6 600.00
|
|
|
|
|
18.00
|
18.00
|
18.00
|
|
18.00
|
1 800.00
|
|
|
|
|
18.00
|
21.00
|
18.00
|
|
19.50
|
180.00
|
|
|
|
|
22.00
|
22.00
|
22.00
|
|
22.00
|
2 200.00
|
|