Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
33.30
|
33.35
|
34.60
|
33.30
|
35.00
|
33.30
|
|
|
52 812 450.00
|
979.00
|
34.20
|
34.25
|
33.00
|
32.95
|
35.10
|
34.25
|
|
|
121 859 300.00
|
2 024.00
|
32.60
|
32.65
|
32.50
|
32.00
|
32.90
|
32.65
|
|
|
28 128 400.00
|
504.00
|
32.50
|
32.65
|
33.70
|
32.55
|
33.85
|
32.55
|
|
|
31 773 200.00
|
584.00
|
33.25
|
33.35
|
33.25
|
32.45
|
34.40
|
33.25
|
|
|
52 330 100.00
|
973.00
|
33.10
|
33.25
|
33.55
|
32.55
|
34.15
|
33.10
|
|
|
95 838 800.00
|
1 725.00
|
33.55
|
33.60
|
31.80
|
31.75
|
34.75
|
33.60
|
|
|
260 709 100.00
|
3 642.00
|
31.60
|
31.70
|
31.90
|
31.25
|
32.30
|
31.60
|
|
|
29 395 800.00
|
536.00
|
31.85
|
31.90
|
31.60
|
31.15
|
33.30
|
31.90
|
|
|
58 239 200.00
|
1 061.00
|
31.25
|
31.30
|
32.45
|
31.10
|
32.50
|
31.30
|
|
|
28 689 600.00
|
584.00
|
Cheng Fwa Industrial Co., Ltd. manufactures stamping metal parts for consumer electronic products, computer peripherals, and auto parts.