Показано 0 из 0
Дата |
---|
20:57 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.6535
|
0.78
|
0.7258
|
0.7258
|
0.7258
|
0.7258
|
|
|
931.88
|
4.00
|
0.6703
|
0.79
|
0.70
|
0.66
|
0.7138
|
0.7138
|
|
|
3 428.44
|
15.00
|
0.652
|
0.70
|
0.6596
|
0.6596
|
0.72
|
0.70
|
|
|
960.76
|
12.00
|
0.6452
|
0.68
|
0.62
|
0.62
|
0.689
|
0.689
|
|
|
2 369.52
|
18.00
|
0.6203
|
0.66
|
0.63
|
0.63
|
0.6367
|
0.6356
|
|
|
2 666.39
|
17.00
|
0.62
|
0.78
|
0.6694
|
0.6325
|
0.68
|
0.6325
|
|
|
815.01
|
21.00
|
0.6403
|
0.75
|
0.67
|
0.67
|
0.67
|
0.67
|
|
|
|
1.00
|
0.6303
|
0.7013
|
0.6542
|
0.6542
|
0.6646
|
0.66
|
|
|
268.43
|
8.00
|
0.62
|
0.7413
|
0.665
|
0.6219
|
0.665
|
0.6537
|
|
|
1 078.83
|
11.00
|
0.6303
|
0.6797
|
0.70
|
0.657
|
0.70
|
0.657
|
|
|
635.78
|
14.00
|