Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.98
|
6.05
|
4.70
|
4.69
|
6.30
|
5.55
|
|
|
4 259 649.55
|
4 767.00
|
4.63
|
4.68
|
4.17
|
4.16
|
4.60
|
4.59
|
|
|
178 908.40
|
263.00
|
4.15
|
4.25
|
4.05
|
4.05
|
4.2525
|
4.16
|
|
|
15 853.78
|
65.00
|
4.09
|
4.34
|
4.12
|
4.095
|
4.3269
|
4.11
|
|
|
51 538.04
|
101.00
|
4.07
|
4.34
|
4.35
|
4.06
|
4.35
|
4.18
|
|
|
57 175.19
|
103.00
|
4.21
|
4.25
|
4.10
|
4.075
|
4.34
|
4.20
|
|
|
116 193.03
|
141.00
|
3.90
|
4.30
|
4.05
|
3.9101
|
4.1202
|
4.00
|
|
|
70 466.49
|
132.00
|
4.06
|
4.28
|
4.00
|
3.93
|
4.05
|
4.05
|
|
|
23 913.49
|
58.00
|
3.94
|
4.10
|
3.98
|
3.96
|
4.1457
|
4.02
|
|
|
32 009.00
|
58.00
|
3.90
|
4.25
|
4.05
|
3.9101
|
4.10
|
4.09
|
|
|
41 345.22
|
106.00
|