Показано 0 из 0
Дата |
---|
18:19 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.02
|
2.05
|
1.99
|
1.99
|
2.0799
|
2.05
|
|
|
5 988.52
|
27.00
|
1.80
|
2.04
|
2.06
|
2.01
|
2.06
|
2.01
|
|
|
35 639.54
|
114.00
|
1.80
|
2.07
|
2.01
|
1.95
|
2.1599
|
2.04
|
|
|
107 957.09
|
200.00
|
1.96
|
2.15
|
1.98
|
1.98
|
2.0181
|
2.01
|
|
|
24 671.84
|
83.00
|
1.81
|
2.12
|
2.05
|
1.95
|
2.05
|
1.96
|
|
|
44 948.02
|
142.00
|
1.81
|
2.08
|
1.9402
|
1.9402
|
2.17
|
2.05
|
|
|
38 257.89
|
97.00
|
1.81
|
2.00
|
2.11
|
1.80
|
2.2047
|
1.99
|
|
|
101 789.98
|
318.00
|
2.05
|
2.19
|
2.12
|
2.0914
|
2.20
|
2.11
|
|
|
59 510.79
|
119.00
|
2.05
|
2.18
|
2.25
|
2.1001
|
2.25
|
2.135
|
|
|
62 652.52
|
128.00
|
2.22
|
2.27
|
2.14
|
2.087
|
2.27
|
2.2326
|
|
|
137 246.81
|
224.00
|