Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.74
|
3.90
|
3.78
|
3.78
|
3.78
|
3.78
|
|
|
3.78
|
1.00
|
3.74
|
3.90
|
3.82
|
3.80
|
3.82
|
3.80
|
|
|
2 530.82
|
7.00
|
3.80
|
3.90
|
3.90
|
3.80
|
3.90
|
3.80
|
|
|
507.40
|
6.00
|
3.80
|
3.90
|
3.88
|
3.88
|
3.90
|
3.90
|
|
|
62.38
|
2.00
|
3.80
|
3.90
|
3.96
|
3.96
|
3.96
|
3.96
|
|
|
99.00
|
1.00
|
3.80
|
3.98
|
3.96
|
3.74
|
3.96
|
3.74
|
|
|
78.76
|
2.00
|
3.74
|
3.98
|
3.98
|
3.96
|
3.98
|
3.96
|
|
|
503.44
|
3.00
|
3.84
|
3.98
|
3.96
|
3.96
|
3.96
|
3.96
|
|
|
3.96
|
1.00
|
3.84
|
3.98
|
3.96
|
3.96
|
3.96
|
3.96
|
|
|
3.96
|
1.00
|
3.84
|
3.98
|
3.96
|
3.96
|
3.98
|
3.98
|
|
|
2 012.04
|
5.00
|
Charwood Energy specializes in the design, construction and exploitation of biomass recycling sites into decarbonized energy for local authorities, industry, companies and farms. The company also transforms wood into synthesis gas.