|
|
|
|
Дата |
|---|
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
20.00
|
20.05
|
19.87
|
19.81
|
20.04
|
20.00
|
|
|
6 574 983.81
|
1 261.00
|
|
19.86
|
20.00
|
19.99
|
19.81
|
19.99
|
19.94
|
|
|
3 501 133.31
|
677.00
|
|
19.86
|
19.97
|
20.04
|
19.72
|
20.11
|
19.86
|
|
|
6 159 321.16
|
1 529.00
|
|
20.16
|
20.27
|
20.44
|
20.03
|
20.48
|
20.18
|
|
|
2 650 216.82
|
713.00
|
|
20.30
|
20.41
|
20.48
|
20.15
|
20.48
|
20.30
|
|
|
2 314 205.73
|
581.00
|
|
20.15
|
20.32
|
20.57
|
20.17
|
20.58
|
20.18
|
|
|
6 673 184.53
|
1 723.00
|
|
20.51
|
20.63
|
20.36
|
20.36
|
20.74
|
20.52
|
|
|
7 422 731.11
|
1 483.00
|
|
20.30
|
20.46
|
20.47
|
20.30
|
20.58
|
20.43
|
|
|
7 107 620.58
|
1 219.00
|
|
20.24
|
20.38
|
19.88
|
19.88
|
20.47
|
20.30
|
|
|
10 555 980.12
|
2 183.00
|
|
19.83
|
20.03
|
20.41
|
19.83
|
20.43
|
19.85
|
|
|
4 701 618.17
|
1 279.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
31.07.2025
|
31.07.2025 |
0.051 CAD |
|
31.01.2025
|
31.01.2025 |
0.05 CAD |
|
31.12.2024
|
31.12.2024 |
0.05 CAD |
|
29.11.2024
|
29.11.2024 |
0.05 CAD |
|
31.10.2024
|
31.10.2024 |
0.05 CAD |
|
27.09.2024
|
30.09.2024 |
0.05 CAD |
|
30.08.2024
|
30.08.2024 |
0.05 CAD |
|
31.07.2024
|
31.07.2024 |
0.05 CAD |
|
28.06.2024
|
28.06.2024 |
0.05 CAD |
|
31.05.2024
|
31.05.2024 |
0.05 CAD |
Chartwell Retirement Residences is the largest participant in the Canadian seniors housing sector, with nearly 180 locations across Quebec, Ontario, Alberta, and British Columbia. Chartwell offers independent living, independent supported living, assisted living, memory care, and long-term care across Canada. The company was founded in 2003 through the merger of JBG Management Inc., Alert Care Corporation, and Chartwell Care Corporation forming the new entity Chartwell Seniors Housing Real Estate Investment Trust. The company was rebranded as Chartwell Retirement Residences in 2012.
