|
|
|
|
Дата |
|---|
| 11.11.2025 |
| 10.11.2025 |
| 07.11.2025 |
| 06.11.2025 |
| 05.11.2025 |
| 04.11.2025 |
| 03.11.2025 |
| 31.10.2025 |
| 30.10.2025 |
| 29.10.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
29.00
|
29.11
|
28.35
|
25.90
|
31.70
|
29.355
|
|
|
120 781 978.51
|
17 810.00
|
|
26.30
|
27.59
|
23.18
|
23.14
|
27.68
|
27.50
|
|
|
4 574 761.69
|
1 760.00
|
|
19.01
|
22.88
|
20.74
|
20.62
|
22.5464
|
22.10
|
|
|
2 033 132.62
|
4 375.00
|
|
20.67
|
24.00
|
23.39
|
19.01
|
23.50
|
20.66
|
|
|
1 845 324.72
|
2 785.00
|
|
22.51
|
24.00
|
22.12
|
21.71
|
23.96
|
22.60
|
|
|
1 886 841.39
|
1 238.00
|
|
20.81
|
24.50
|
22.50
|
21.85
|
24.25
|
22.02
|
|
|
2 478 931.82
|
1 676.00
|
|
23.49
|
23.90
|
24.64
|
22.22
|
24.88
|
22.49
|
|
|
2 348 013.89
|
11 648.00
|
|
23.70
|
25.00
|
27.80
|
22.96
|
28.00
|
23.50
|
|
|
14 134 345.02
|
5 101.00
|
|
25.21
|
28.50
|
19.12
|
18.50
|
31.24
|
27.76
|
|
|
17 035 074.10
|
8 535.00
|
|
20.25
|
21.00
|
14.17
|
13.0701
|
20.80
|
19.14
|
|
|
10 774 713.80
|
6 308.00
|
Charming Medical Ltd is an investment holding company principally engaged in the provision of beauty, wellness and postpartum services. The Company is principally engaged in the provision of beauty, wellness and postpartum services using traditional Chinese medicines approaches, includes womb-warming therapy, beauty, tailor-made, slim (BTS) pelvic detox therapy, agarwood moxibustion treatment, traditional Chinese medicine (TCM)-inspired prenatal massages as well as others. The Company is also engaged in the sale of TCM-inspired supplements products such as home herbal uterine care patches, probiotic intimate wash, Yin nourishing pill sets as well as others.
In addition, the Company is engaged in the provision of TCM-inspired therapy technical training, dietary therapy training and other consultancy services to other beauty salons, massage centers and similar entities.
Показать все Скрыть