Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.265
|
0.28
|
0.285
|
0.265
|
0.29
|
0.28
|
|
|
5 377.04
|
18.00
|
0.27
|
0.33
|
0.275
|
0.27
|
0.28
|
0.28
|
|
|
5 646.50
|
11.00
|
0.25
|
0.28
|
0.34
|
0.255
|
0.355
|
0.255
|
|
|
93 889.03
|
137.00
|
0.32
|
0.34
|
0.255
|
0.255
|
0.33
|
0.33
|
|
|
46 758.58
|
85.00
|
0.255
|
0.29
|
0.26
|
0.26
|
0.27
|
0.27
|
|
|
2 995.26
|
7.00
|
0.26
|
0.29
|
0.26
|
0.26
|
0.28
|
0.26
|
|
|
5 574.94
|
10.00
|
0.26
|
0.30
|
0.295
|
0.27
|
0.295
|
0.27
|
|
|
1 748.57
|
12.00
|
0.25
|
0.30
|
0.29
|
0.29
|
0.29
|
0.29
|
|
|
3 121.80
|
12.00
|
0.29
|
0.31
|
0.31
|
0.29
|
0.31
|
0.305
|
|
|
8 004.89
|
26.00
|
0.295
|
0.31
|
0.30
|
0.28
|
0.305
|
0.295
|
|
|
7 053.49
|
22.00
|
Charlottes Web Holdings Inc is engaged in the production and distribution of hemp-based cannabidiol (CBD) wellness products. Its product categories include tinctures (liquid product), capsules and topical products.