|
|
|
|
Дата |
|---|
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.108
|
0.116
|
0.117
|
0.108
|
0.117
|
0.108
|
|
|
11 945.60
|
9.00
|
|
0.114
|
0.117
|
0.114
|
0.112
|
0.114
|
0.114
|
|
|
13 818.00
|
11.00
|
|
0.113
|
0.117
|
0.118
|
0.112
|
0.118
|
0.117
|
|
|
45 023.00
|
12.00
|
|
0.114
|
0.115
|
0.119
|
0.114
|
0.119
|
0.114
|
|
|
35 631.30
|
17.00
|
|
0.117
|
0.118
|
0.113
|
0.113
|
0.118
|
0.117
|
|
|
114 351.60
|
56.00
|
|
0.113
|
0.117
|
0.118
|
0.113
|
0.119
|
0.113
|
|
|
39 443.40
|
27.00
|
|
0.113
|
0.118
|
0.119
|
0.11
|
0.119
|
0.118
|
|
|
47 008.20
|
26.00
|
|
0.117
|
0.119
|
0.121
|
0.117
|
0.121
|
0.117
|
|
|
63 936.80
|
16.00
|
|
0.12
|
0.121
|
0.122
|
0.119
|
0.122
|
0.12
|
|
|
56 810.00
|
48.00
|
|
0.12
|
0.121
|
0.123
|
0.119
|
0.127
|
0.12
|
|
|
326 219.60
|
95.00
|
Charisma Energy Services Limited is a Singapore-based, SGX-listed investment holding company focused on renewable energy, specifically operating 13 mini-hydropower plants in Sri Lanka (approx. (43 ext( MW)) capacity) and solar projects
