Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
75.30
|
75.50
|
75.50
|
75.30
|
76.30
|
75.30
|
|
|
61 341 900.00
|
581.00
|
75.20
|
75.30
|
76.10
|
75.20
|
76.30
|
75.20
|
|
|
64 808 200.00
|
560.00
|
75.60
|
75.70
|
75.40
|
75.30
|
75.90
|
75.60
|
|
|
49 946 200.00
|
417.00
|
75.40
|
75.50
|
76.60
|
75.40
|
76.80
|
75.40
|
|
|
51 958 300.00
|
506.00
|
76.00
|
76.10
|
76.90
|
75.60
|
76.90
|
76.10
|
|
|
67 606 400.00
|
545.00
|
76.40
|
76.50
|
76.80
|
76.40
|
77.80
|
76.40
|
|
|
89 589 200.00
|
856.00
|
77.40
|
77.50
|
76.70
|
76.40
|
77.70
|
77.50
|
|
|
114 260 500.00
|
930.00
|
76.40
|
76.50
|
76.40
|
74.90
|
76.70
|
76.40
|
|
|
98 568 800.00
|
875.00
|
76.10
|
76.30
|
77.00
|
76.10
|
77.40
|
76.10
|
|
|
79 019 700.00
|
665.00
|
76.90
|
77.00
|
77.90
|
76.90
|
78.00
|
76.90
|
|
|
91 083 900.00
|
802.00
|
Channel Well Technology Co Ltd develops, manufactures, and sells switching power supplies.