Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.50
|
4.81
|
4.67
|
4.67
|
4.82
|
4.70
|
|
|
13 072.78
|
33.00
|
4.50
|
4.81
|
4.86
|
4.65
|
4.87
|
4.73
|
|
|
82 680.64
|
134.00
|
4.53
|
4.88
|
4.51
|
4.51
|
4.8134
|
4.8134
|
|
|
285 389.91
|
80.00
|
4.50
|
4.89
|
4.51
|
4.51
|
4.71
|
4.64
|
|
|
22 400.62
|
68.00
|
4.50
|
4.93
|
4.73
|
4.73
|
4.73
|
4.73
|
|
|
2 968.54
|
52.00
|
4.50
|
4.93
|
4.83
|
4.83
|
4.83
|
4.83
|
|
|
2 313.53
|
23.00
|
4.50
|
5.19
|
4.95
|
4.855
|
4.96
|
4.96
|
|
|
2 663.08
|
19.00
|
4.50
|
4.96
|
4.73
|
4.60
|
4.93
|
4.86
|
|
|
12 244.69
|
70.00
|
4.74
|
4.94
|
4.875
|
4.60
|
4.875
|
4.74
|
|
|
18 640.40
|
71.00
|
2.01
|
5.19
|
5.01
|
4.5997
|
5.06
|
4.90
|
|
|
61 444.03
|
134.00
|