Показано 0 из 0
Дата |
---|
18:57 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.155
|
0.151
|
0.155
|
0.151
|
|
|
193 180.31
|
44.00
|
|
|
0.1575
|
0.154
|
0.154
|
0.155
|
|
|
2 529 966.08
|
29.00
|
|
|
0.1575
|
0.158
|
0.158
|
0.158
|
|
|
3 774 260.73
|
41.00
|
|
|
0.1625
|
0.152
|
0.158
|
0.1575
|
|
|
4 052 031.41
|
49.00
|
|
|
0.1625
|
0.16
|
0.162
|
0.16
|
|
|
4 352 630.10
|
52.00
|
|
|
0.1625
|
0.159
|
0.161
|
0.161
|
|
|
8 916 059.24
|
67.00
|
|
|
0.16
|
0.16
|
0.161
|
0.161
|
|
|
3 419 260.79
|
34.00
|
|
|
0.16
|
|
|
0.16
|
|
|
|
|
|
|
0.1625
|
0.16
|
0.165
|
0.16
|
|
|
17 685 045.83
|
106.00
|
|
|
0.145
|
0.15
|
0.165
|
0.165
|
|
|
25 425 695.26
|
129.00
|
Challenger Energy Group PLC(formerly Bahamas Petroleum Company Plc) engages in the oil and gas exploration activities in the Commonwealth of the Bahamas. The company owns a 100% interest in five exploration licenses. Bahamas Petroleum Company plc was founded in 2005 and is headquartered in Douglas, the United Kingdom.