Показано 0 из 0
Дата |
---|
05.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
25.04.2024 |
24.04.2024 |
21.04.2024 |
18.04.2024 |
17.04.2024 |
16.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
12.22
|
11.60
|
12.22
|
11.95
|
|
|
260 180.00
|
108.00
|
|
|
10.58
|
10.45
|
12.22
|
12.22
|
|
|
4 443 840.00
|
483.00
|
|
|
10.08
|
10.01
|
10.53
|
10.52
|
|
|
577 940.00
|
128.00
|
|
|
10.25
|
9.911
|
10.89
|
10.08
|
|
|
478 680.00
|
180.00
|
|
|
11.01
|
10.06
|
11.16
|
10.40
|
|
|
466 250.00
|
127.00
|
|
|
11.45
|
10.90
|
11.53
|
11.50
|
|
|
481 500.00
|
113.00
|
|
|
10.81
|
10.80
|
11.74
|
11.45
|
|
|
817 830.00
|
203.00
|
|
|
10.23
|
10.23
|
10.95
|
10.80
|
|
|
1 216 910.00
|
281.00
|
|
|
10.70
|
10.03
|
10.80
|
10.23
|
|
|
584 200.00
|
168.00
|
|
|
11.17
|
10.45
|
11.17
|
10.70
|
|
|
466 950.00
|
122.00
|