|
|
|
|
Дата |
|---|
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 827.00
|
1 815.00
|
1 827.00
|
1 819.50
|
|
|
3 946 495.50
|
82.00
|
|
|
|
1 819.50
|
1 819.00
|
1 827.50
|
1 819.75
|
|
|
1 046 356.25
|
51.00
|
|
|
|
1 810.00
|
1 810.00
|
1 819.75
|
1 814.75
|
|
|
1 299 361.00
|
45.00
|
|
|
|
1 810.00
|
1 800.00
|
1 825.00
|
1 802.00
|
|
|
2 378 640.00
|
77.00
|
|
|
|
1 825.00
|
1 803.75
|
1 825.00
|
1 805.00
|
|
|
1 906 080.00
|
56.00
|
|
|
|
1 801.00
|
1 800.25
|
1 825.00
|
1 803.50
|
|
|
750 256.00
|
28.00
|
|
|
|
1 804.00
|
1 798.00
|
1 815.00
|
1 800.00
|
|
|
4 212 000.00
|
110.00
|
|
|
|
1 821.00
|
1 803.00
|
1 821.00
|
1 808.75
|
|
|
2 226 571.25
|
90.00
|
|
|
|
1 815.00
|
1 810.00
|
1 820.50
|
1 820.00
|
|
|
15 866 760.00
|
66.00
|
|
|
|
1 810.00
|
1 800.00
|
1 820.00
|
1 815.00
|
|
|
4 817 010.00
|
60.00
|
Ceylon Tobacco Company PLC is a Sri Lankan tobacco company engaged in the manufacture, marketing and export of cigarettes.
