Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1 299.00
|
1 285.00
|
1 300.00
|
1 285.50
|
|
|
3 491 418.00
|
34.00
|
|
|
1 292.00
|
1 287.00
|
1 300.00
|
1 299.00
|
|
|
9 591 816.00
|
28.00
|
|
|
1 290.00
|
1 280.00
|
1 300.00
|
1 299.00
|
|
|
21 536 121.00
|
58.00
|
|
|
1 279.00
|
1 261.50
|
1 290.00
|
1 289.25
|
|
|
27 226 381.50
|
38.00
|
|
|
1 260.00
|
1 259.50
|
1 280.00
|
1 274.25
|
|
|
9 256 152.00
|
43.00
|
|
|
1 272.00
|
1 255.00
|
1 272.00
|
1 260.00
|
|
|
3 122 280.00
|
32.00
|
|
|
1 270.00
|
1 254.00
|
1 270.00
|
1 270.00
|
|
|
880 110.00
|
21.00
|
|
|
1 251.25
|
1 251.25
|
1 270.00
|
1 269.75
|
|
|
8 036 247.75
|
42.00
|
|
|
1 240.00
|
1 240.00
|
1 260.00
|
1 258.50
|
|
|
4 116 553.50
|
40.00
|
|
|
1 203.00
|
1 203.00
|
1 246.00
|
1 245.25
|
|
|
7 807 717.50
|
48.00
|
Ceylon Tobacco Company PLC is a Sri Lankan tobacco company engaged in the manufacture, marketing and export of cigarettes.