|
|
|
|
Дата |
|---|
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 779.50
|
1 778.00
|
1 784.75
|
1 780.50
|
|
|
1 257 033.00
|
32.00
|
|
|
|
1 780.00
|
1 768.50
|
1 780.00
|
1 780.00
|
|
|
2 093 280.00
|
57.00
|
|
|
|
1 787.75
|
1 780.00
|
1 787.75
|
1 780.25
|
|
|
890 125.00
|
51.00
|
|
|
|
1 786.00
|
1 781.50
|
1 786.00
|
1 783.50
|
|
|
310 329.00
|
35.00
|
|
|
|
1 783.00
|
1 781.00
|
1 785.00
|
1 781.50
|
|
|
2 168 085.50
|
34.00
|
|
|
|
1 785.00
|
1 780.75
|
1 785.00
|
1 784.50
|
|
|
5 150 067.00
|
36.00
|
|
|
|
1 788.00
|
1 780.00
|
1 788.00
|
1 780.75
|
|
|
8 387 332.50
|
68.00
|
|
|
|
1 791.00
|
1 785.00
|
1 791.00
|
1 788.00
|
|
|
670 500.00
|
31.00
|
|
|
|
1 790.50
|
1 785.00
|
1 790.50
|
1 788.00
|
|
|
468 456.00
|
27.00
|
|
|
|
1 799.25
|
1 789.75
|
1 799.25
|
1 790.25
|
|
|
556 767.75
|
31.00
|
Ceylon Tobacco Company PLC is a Sri Lankan tobacco company engaged in the manufacture, marketing and export of cigarettes.
