Показано 0 из 0
Дата |
---|
21.05.2024 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1 315.50
|
1 290.00
|
1 315.50
|
1 292.25
|
|
|
29 588 648.25
|
172.00
|
|
|
1 320.00
|
1 310.00
|
1 320.00
|
1 315.50
|
|
|
374 917.50
|
41.00
|
|
|
1 329.00
|
1 310.00
|
1 329.00
|
1 326.25
|
|
|
232 093.75
|
20.00
|
|
|
1 330.00
|
1 320.00
|
1 340.00
|
1 324.00
|
|
|
7 928 112.00
|
47.00
|
|
|
1 330.00
|
1 325.00
|
1 349.00
|
1 330.00
|
|
|
2 923 340.00
|
51.00
|
|
|
1 310.00
|
1 310.00
|
1 350.00
|
1 332.50
|
|
|
3 597 750.00
|
50.00
|
|
|
1 299.00
|
1 297.00
|
1 299.00
|
1 298.50
|
|
|
490 833.00
|
20.00
|
|
|
1 295.25
|
1 295.00
|
1 300.00
|
1 299.75
|
|
|
2 222 572.50
|
28.00
|
|
|
1 295.25
|
1 295.00
|
1 300.00
|
1 300.00
|
|
|
4 566 900.00
|
27.00
|
|
|
1 298.00
|
1 295.00
|
1 300.00
|
1 295.25
|
|
|
5 030 751.00
|
39.00
|
Ceylon Tobacco Company PLC is a Sri Lankan tobacco company engaged in the manufacture, marketing and export of cigarettes.