|
|
|
|
Дата |
|---|
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 03.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 770.00
|
1 710.00
|
1 770.00
|
1 730.00
|
|
|
2 662 470.00
|
145.00
|
|
|
|
1 782.00
|
1 699.75
|
1 782.00
|
1 750.50
|
|
|
17 226 670.50
|
137.00
|
|
|
|
1 769.75
|
1 760.00
|
1 788.25
|
1 760.25
|
|
|
8 408 714.25
|
75.00
|
|
|
|
1 765.00
|
1 750.00
|
1 765.00
|
1 758.75
|
|
|
4 789 076.25
|
158.00
|
|
|
|
1 789.00
|
1 775.00
|
1 789.00
|
1 775.75
|
|
|
1 631 914.25
|
57.00
|
|
|
|
1 790.00
|
1 785.00
|
1 790.00
|
1 789.75
|
|
|
7 058 774.00
|
68.00
|
|
|
|
1 785.00
|
1 785.00
|
1 789.75
|
1 786.00
|
|
|
2 202 138.00
|
54.00
|
|
|
|
1 785.00
|
1 773.25
|
1 785.50
|
1 784.75
|
|
|
2 416 551.50
|
51.00
|
|
|
|
1 779.75
|
1 772.00
|
1 783.00
|
1 772.50
|
|
|
1 710 462.50
|
49.00
|
|
|
|
1 775.00
|
1 771.25
|
1 779.75
|
1 773.75
|
|
|
2 579 032.50
|
52.00
|
Ceylon Tobacco Company PLC is a Sri Lankan tobacco company engaged in the manufacture, marketing and export of cigarettes.
