|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.60
|
6.60
|
6.90
|
6.80
|
|
|
773 472.80
|
44.00
|
|
|
|
6.50
|
6.40
|
6.60
|
6.50
|
|
|
39 065.00
|
12.00
|
|
|
|
6.60
|
6.50
|
6.60
|
6.50
|
|
|
169 136.50
|
15.00
|
|
|
|
6.50
|
6.30
|
6.70
|
6.70
|
|
|
114 013.90
|
19.00
|
|
|
|
6.50
|
6.50
|
6.60
|
6.50
|
|
|
9 041.50
|
10.00
|
|
|
|
6.70
|
6.70
|
6.70
|
6.70
|
|
|
1 206.00
|
4.00
|
|
|
|
6.50
|
6.50
|
6.60
|
6.50
|
|
|
67 041.00
|
11.00
|
|
|
|
6.60
|
6.50
|
6.70
|
6.70
|
|
|
17 158.70
|
8.00
|
|
|
|
6.20
|
6.20
|
6.70
|
6.60
|
|
|
424 432.80
|
47.00
|
|
|
|
6.20
|
5.90
|
6.20
|
5.90
|
|
|
252 225.00
|
30.00
|
Ceylon Tea Brokers PLC is a Sri Lanka-based tea broking company. The Company is engaged in tea brokering, warehousing and financing.
