|
|
|
|
Дата |
|---|
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
32.70
|
32.70
|
35.00
|
34.50
|
|
|
1 106 035.50
|
57.00
|
|
|
|
32.50
|
32.10
|
32.90
|
32.60
|
|
|
189 243.00
|
23.00
|
|
|
|
32.80
|
32.10
|
34.40
|
32.30
|
|
|
361 824.60
|
29.00
|
|
|
|
33.40
|
32.60
|
34.00
|
32.60
|
|
|
44 368.60
|
13.00
|
|
|
|
34.10
|
33.10
|
34.90
|
33.40
|
|
|
252 003.00
|
32.00
|
|
|
|
35.90
|
32.10
|
35.90
|
34.00
|
|
|
441 694.00
|
49.00
|
|
|
|
37.80
|
33.50
|
37.90
|
34.90
|
|
|
1 067 102.40
|
107.00
|
|
|
|
31.40
|
31.40
|
39.00
|
37.10
|
|
|
2 678 805.50
|
275.00
|
|
|
|
31.40
|
30.40
|
31.40
|
31.30
|
|
|
59 563.90
|
15.00
|
|
|
|
30.00
|
29.70
|
31.50
|
30.00
|
|
|
691 260.00
|
50.00
|
Ceylon Printers PLC engages primarily in printing activities in Sri Lanka. The company involves in publishing stock sheets and binders.
