|
|
|
|
Дата |
|---|
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 03.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3 720.75
|
3 720.75
|
3 720.75
|
3 720.75
|
|
|
7 474 986.75
|
49.00
|
|
|
|
2 900.00
|
2 800.00
|
3 100.00
|
2 976.75
|
|
|
18 125 430.75
|
144.00
|
|
|
|
2 600.00
|
2 351.00
|
2 800.00
|
2 381.50
|
|
|
2 819 696.00
|
34.00
|
|
|
|
2 650.00
|
2 250.00
|
2 749.25
|
2 455.50
|
|
|
761 205.00
|
32.00
|
|
|
|
2 500.00
|
2 200.00
|
3 200.00
|
2 534.25
|
|
|
6 571 310.25
|
169.00
|
|
|
|
2 939.00
|
2 500.00
|
2 939.00
|
2 824.00
|
|
|
2 849 416.00
|
104.00
|
|
|
|
2 786.75
|
2 750.00
|
2 999.75
|
2 833.00
|
|
|
1 087 872.00
|
57.00
|
|
|
|
3 247.75
|
2 800.00
|
3 247.75
|
2 947.75
|
|
|
2 196 073.75
|
98.00
|
|
|
|
3 402.00
|
3 000.00
|
3 428.00
|
3 006.75
|
|
|
2 817 324.75
|
70.00
|
|
|
|
2 681.00
|
2 395.00
|
3 400.00
|
2 742.50
|
|
|
16 221 887.50
|
193.00
|
Ceylon Printers PLC engages primarily in printing activities in Sri Lanka. The company involves in publishing stock sheets and binders.
