Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
65.90
|
65.70
|
67.50
|
66.00
|
|
|
57 627 966.00
|
286.00
|
|
|
63.40
|
63.40
|
65.80
|
65.50
|
|
|
136 714 940.50
|
448.00
|
|
|
62.50
|
62.50
|
64.20
|
63.40
|
|
|
52 283 634.20
|
254.00
|
|
|
62.90
|
61.40
|
62.90
|
62.00
|
|
|
34 319 356.00
|
149.00
|
|
|
59.00
|
59.00
|
63.50
|
62.50
|
|
|
255 470 437.50
|
695.00
|
|
|
56.40
|
56.00
|
59.70
|
58.00
|
|
|
63 149 240.00
|
248.00
|
|
|
54.10
|
54.10
|
56.50
|
56.10
|
|
|
3 229 620.90
|
59.00
|
|
|
54.90
|
54.10
|
55.90
|
54.30
|
|
|
327 537.60
|
31.00
|
|
|
53.00
|
53.00
|
54.50
|
54.20
|
|
|
1 053 431.20
|
28.00
|
|
|
55.00
|
53.00
|
55.00
|
53.50
|
|
|
3 098 185.00
|
60.00
|
Ceylon Cold Stores PLC is a manufacturer of beverages and frozen confectionery.