|
|
|
|
Дата |
|---|
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
20.50
|
20.47
|
20.50
|
20.49
|
|
|
286 011.38
|
34.00
|
|
|
|
20.46
|
20.46
|
20.50
|
20.50
|
|
|
321 512.16
|
52.00
|
|
|
|
20.60
|
20.41
|
20.60
|
20.42
|
|
|
355 623.83
|
68.00
|
|
|
|
20.45
|
20.43
|
20.45
|
20.44
|
|
|
268 221.52
|
36.00
|
|
|
|
20.44
|
20.44
|
20.45
|
20.44
|
|
|
185 755.87
|
39.00
|
|
|
|
20.45
|
20.45
|
20.48
|
20.48
|
|
|
112 330.20
|
20.00
|
|
|
|
20.48
|
20.45
|
20.50
|
20.45
|
|
|
80 608.88
|
37.00
|
|
|
|
20.45
|
20.45
|
20.48
|
20.48
|
|
|
104 745.76
|
16.00
|
|
|
|
20.50
|
20.45
|
20.50
|
20.45
|
|
|
58 720.05
|
24.00
|
|
|
|
20.51
|
20.10
|
20.51
|
20.10
|
|
|
62 572.04
|
17.00
|
Cervecerias Backus and Johnston SAA is a Peru-based company. Specializes in the manufacturing, distribution and sale of beer and mineral guide, currently has six production plants located in Ate Vitarte (Lima), Huarochiri, Trujillo, Motupe, Arequipa and Cuzco, and a plant located in Nana for the production of malt.
