|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
22.50
|
22.50
|
22.50
|
22.50
|
|
|
31 334.15
|
12.00
|
|
|
|
21.90
|
21.80
|
22.00
|
22.00
|
|
|
586 076.60
|
26.00
|
|
|
|
21.70
|
21.70
|
21.85
|
21.85
|
|
|
912 450.55
|
26.00
|
|
|
|
22.00
|
21.80
|
22.00
|
21.80
|
|
|
48 680.67
|
26.00
|
|
|
|
21.65
|
21.15
|
21.65
|
21.15
|
|
|
490 373.31
|
26.00
|
|
|
|
21.65
|
21.65
|
21.65
|
21.65
|
|
|
63 807.35
|
15.00
|
|
|
|
21.50
|
21.50
|
21.70
|
21.65
|
|
|
386 730.93
|
38.00
|
|
|
|
21.15
|
21.00
|
21.50
|
21.50
|
|
|
147 863.04
|
36.00
|
|
|
|
21.00
|
21.00
|
21.00
|
21.00
|
|
|
131 338.50
|
4.00
|
|
|
|
21.20
|
20.90
|
21.20
|
21.00
|
|
|
192 676.97
|
40.00
|
Cervecerias Backus and Johnston SAA is a Peru-based company. Specializes in the manufacturing, distribution and sale of beer and mineral guide, currently has six production plants located in Ate Vitarte (Lima), Huarochiri, Trujillo, Motupe, Arequipa and Cuzco, and a plant located in Nana for the production of malt.
