Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.75
|
2.03
|
1.80
|
1.79
|
1.88
|
1.88
|
|
|
120 354.45
|
464.00
|
1.77
|
1.84
|
1.79
|
1.79
|
1.875
|
1.84
|
|
|
158 551.01
|
282.00
|
1.69
|
1.80
|
1.66
|
1.645
|
1.83
|
1.785
|
|
|
165 839.40
|
365.00
|
1.64
|
1.70
|
1.81
|
1.62
|
2.00
|
1.63
|
|
|
295 383.90
|
872.00
|
1.62
|
1.70
|
1.75
|
1.70
|
1.76
|
1.75
|
|
|
113 127.43
|
288.00
|
1.62
|
1.80
|
1.67
|
1.67
|
1.785
|
1.72
|
|
|
89 498.12
|
331.00
|
1.62
|
1.70
|
1.73
|
1.66
|
1.75
|
1.66
|
|
|
74 158.81
|
218.00
|
1.65
|
1.79
|
1.73
|
1.725
|
1.79
|
1.74
|
|
|
73 843.73
|
225.00
|
1.65
|
1.75
|
1.69
|
1.675
|
1.715
|
1.705
|
|
|
27 630.68
|
223.00
|
1.68
|
1.74
|
1.64
|
1.615
|
1.715
|
1.70
|
|
|
88 233.33
|
265.00
|