|
|
|
|
Дата |
|---|
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.0965
|
0.075
|
0.0965
|
0.08
|
|
|
5 062.12
|
18.00
|
|
|
|
0.096
|
0.0795
|
0.096
|
0.096
|
|
|
142.00
|
12.00
|
|
|
|
0.0955
|
0.078
|
0.097
|
0.078
|
|
|
400.36
|
6.00
|
|
|
|
0.095
|
0.078
|
0.0955
|
0.0955
|
|
|
11.91
|
4.00
|
|
|
|
0.095
|
0.0785
|
0.095
|
0.0945
|
|
|
322.23
|
6.00
|
|
|
|
0.09
|
0.0785
|
0.096
|
0.0785
|
|
|
111.87
|
6.00
|
|
|
|
0.0785
|
0.078
|
0.095
|
0.095
|
|
|
5 535.60
|
14.00
|
|
|
|
0.09
|
0.0735
|
0.09
|
0.078
|
|
|
379.68
|
8.00
|
|
|
|
0.078
|
0.0715
|
0.078
|
0.0715
|
|
|
15.52
|
4.00
|
|
|
|
0.074
|
0.0675
|
0.0795
|
0.076
|
|
|
18 050.28
|
10.00
|
Cerealcom SA is a Romanian edible oil refinery specialising in the production of crude and refined sunflower oil and trades in oilseed and grain seeds.
