|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.0795
|
0.073
|
0.08
|
0.08
|
|
|
451.40
|
7.00
|
|
|
|
0.074
|
0.074
|
0.082
|
0.082
|
|
|
982.22
|
4.00
|
|
|
|
0.08
|
0.073
|
0.08
|
0.073
|
|
|
8.07
|
2.00
|
|
|
|
0.073
|
0.073
|
0.079
|
0.079
|
|
|
12.31
|
2.00
|
|
|
|
0.0795
|
0.0795
|
0.08
|
0.08
|
|
|
399.07
|
2.00
|
|
|
|
0.071
|
0.071
|
0.0795
|
0.0795
|
|
|
1 134.43
|
4.00
|
|
|
|
0.072
|
0.071
|
0.0825
|
0.071
|
|
|
792.50
|
6.00
|
|
|
|
0.08
|
0.08
|
0.08
|
0.08
|
|
|
76.48
|
2.00
|
|
|
|
0.078
|
0.0775
|
0.078
|
0.0775
|
|
|
1 280.33
|
6.00
|
|
|
|
0.0755
|
0.0755
|
0.0785
|
0.0785
|
|
|
282.34
|
4.00
|
Cerealcom SA is a Romanian edible oil refinery specialising in the production of crude and refined sunflower oil and trades in oilseed and grain seeds.
