|
|
|
|
Дата |
|---|
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.083
|
0.083
|
0.094
|
0.094
|
|
|
81.14
|
2.00
|
|
|
|
0.081
|
0.081
|
0.094
|
0.083
|
|
|
408.51
|
9.00
|
|
|
|
0.0925
|
0.0925
|
0.0925
|
0.0925
|
|
|
5.92
|
1.00
|
|
|
|
0.088
|
0.079
|
0.092
|
0.092
|
|
|
5 030.16
|
14.00
|
|
|
|
0.079
|
0.079
|
0.0885
|
0.0885
|
|
|
13.14
|
5.00
|
|
|
|
0.0885
|
0.0885
|
0.0885
|
0.0885
|
|
|
1.06
|
1.00
|
|
|
|
0.0885
|
0.0885
|
0.0885
|
0.0885
|
|
|
1.06
|
1.00
|
|
|
|
0.089
|
0.078
|
0.089
|
0.0885
|
|
|
57.35
|
7.00
|
|
|
|
0.089
|
0.077
|
0.089
|
0.077
|
|
|
1 166.29
|
7.00
|
|
|
|
0.0875
|
0.0875
|
0.0875
|
0.0875
|
|
|
9.10
|
3.00
|
Cerealcom SA is a Romanian edible oil refinery specialising in the production of crude and refined sunflower oil and trades in oilseed and grain seeds.
