Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
22.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0075
|
0.009
|
0.0085
|
0.0085
|
0.0085
|
0.0085
|
|
|
3.00
|
4.00
|
0.0081
|
0.0097
|
0.0093
|
0.0081
|
0.0094
|
0.0093
|
|
|
82.33
|
11.00
|
0.0081
|
0.0093
|
0.008292
|
0.008292
|
0.008292
|
0.008292
|
|
|
9.14
|
3.00
|
0.0081
|
0.0094
|
0.0094
|
0.0093
|
0.0094
|
0.0094
|
|
|
123.12
|
123.00
|
0.0081
|
0.0098
|
0.0094
|
0.0093
|
0.0094
|
0.0094
|
|
|
29.50
|
28.00
|
0.0081
|
0.0098
|
0.0093
|
0.0081
|
0.0094
|
0.0094
|
|
|
2.68
|
3.00
|
0.0081
|
0.0092
|
0.0091
|
0.008649
|
0.0092
|
0.008649
|
|
|
12.43
|
3.00
|
0.0081
|
0.0098
|
0.0093
|
0.0093
|
0.0093
|
0.0093
|
|
|
51.10
|
11.00
|
0.0081
|
0.0109
|
0.0071
|
0.0071
|
0.0093
|
0.0093
|
|
|
1.73
|
2.00
|
0.005
|
0.0085
|
0.0085
|
0.0085
|
0.0085
|
0.0085
|
|
|
0.85
|
1.00
|
Cepton is a Silicon Valley innovator of lidar-based solutions for automotive (ADAS/AV), smart cities, smart spaces and smart industrial applications.