|
|
|
|
Дата |
|---|
| 28.04.2025 |
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 18.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
23 900.00
|
22 900.00
|
23 900.00
|
22 900.00
|
|
23 080.00
|
620 910 000.00
|
|
|
|
|
23 000.00
|
22 900.00
|
23 650.00
|
22 900.00
|
|
23 280.00
|
230 550 000.00
|
|
|
|
|
21 700.00
|
21 700.00
|
23 200.00
|
22 600.00
|
|
22 580.00
|
593 980 000.00
|
|
|
|
|
21 650.00
|
21 200.00
|
21 700.00
|
21 700.00
|
|
21 540.00
|
857 440 000.00
|
|
|
|
|
20 850.00
|
20 300.00
|
21 650.00
|
21 550.00
|
|
20 660.00
|
491 780 000.00
|
|
|
|
|
21 200.00
|
21 200.00
|
22 050.00
|
21 200.00
|
|
21 380.00
|
463 880 000.00
|
|
|
|
|
21 200.00
|
20 900.00
|
21 450.00
|
21 200.00
|
|
21 090.00
|
839 520 000.00
|
|
|
|
|
20 650.00
|
20 650.00
|
21 200.00
|
21 200.00
|
|
20 970.00
|
421 510 000.00
|
|
|
|
|
20 600.00
|
20 600.00
|
21 450.00
|
21 050.00
|
|
21 060.00
|
617 060 000.00
|
|
|
|
|
21 800.00
|
20 300.00
|
21 800.00
|
20 600.00
|
|
20 710.00
|
1 027 150 000.00
|
|
Century Synthetic Fiber Corporation (STK) is a Vietnam-based company operating in the textile industry. The Company is mainly engaged in the manufacture and commerce of synthetic yarns, with major products as draw textured yarns (DTY) and fully drawn yarns (FDY) made from polyester chips. The Company does not only distribute its products to local textile firms, but also supplied them to overseas clothing companies, such as Nike, Adidas, Uniqlo, Columbus and Guess, among others.
