|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
25 000.00
|
24 500.00
|
25 000.00
|
25 000.00
|
|
|
1 921 810 000.00
|
|
|
|
|
24 950.00
|
24 700.00
|
25 200.00
|
25 000.00
|
|
|
1 192 470 000.00
|
|
|
|
|
25 150.00
|
24 500.00
|
25 200.00
|
25 000.00
|
|
|
1 982 520 000.00
|
|
|
|
|
25 900.00
|
24 950.00
|
25 900.00
|
25 050.00
|
|
|
4 193 220 000.00
|
|
|
|
|
25 750.00
|
25 500.00
|
25 900.00
|
25 900.00
|
|
|
3 831 540 000.00
|
|
|
|
|
26 250.00
|
25 800.00
|
26 250.00
|
26 000.00
|
|
|
1 825 620 000.00
|
|
|
|
|
26 200.00
|
26 000.00
|
26 400.00
|
26 000.00
|
|
|
1 966 020 000.00
|
|
|
|
|
26 100.00
|
26 100.00
|
27 000.00
|
26 200.00
|
|
|
2 232 710 000.00
|
|
|
|
|
26 200.00
|
26 050.00
|
26 600.00
|
26 100.00
|
|
|
816 970 000.00
|
|
|
|
|
26 300.00
|
26 050.00
|
26 300.00
|
26 050.00
|
|
|
946 030 000.00
|
|
Century Synthetic Fiber Corporation (STK) is a Vietnam-based company operating in the textile industry. The Company is mainly engaged in the manufacture and commerce of synthetic yarns, with major products as draw textured yarns (DTY) and fully drawn yarns (FDY) made from polyester chips. The Company does not only distribute its products to local textile firms, but also supplied them to overseas clothing companies, such as Nike, Adidas, Uniqlo, Columbus and Guess, among others.
