Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
25.04.2024 |
24.04.2024 |
16.04.2024 |
12.04.2024 |
11.04.2024 |
08.04.2024 |
05.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
3.00
|
3.00
|
3.06
|
3.06
|
|
3.03
|
30 300.00
|
|
|
|
2.98
|
2.97
|
3.05
|
3.05
|
|
3.00
|
59 900.00
|
|
|
|
3.02
|
3.02
|
3.02
|
3.02
|
|
3.02
|
15 100.00
|
|
|
|
2.97
|
2.96
|
3.09
|
3.09
|
|
3.00
|
134 950.00
|
|
|
|
2.98
|
2.98
|
3.00
|
3.00
|
|
2.98
|
164 000.00
|
|
|
|
2.98
|
2.98
|
3.06
|
3.06
|
|
3.05
|
67 160.00
|
|
|
|
3.01
|
3.00
|
3.06
|
3.06
|
|
3.00
|
1 869 350.00
|
|
|
|
3.02
|
3.02
|
3.06
|
3.06
|
|
3.05
|
122 000.00
|
|
|
|
3.05
|
3.00
|
3.10
|
3.02
|
|
3.02
|
341 700.00
|
|
|
|
3.06
|
3.05
|
3.10
|
3.05
|
|
3.06
|
193 060.00
|
|
Century Peak Holdings Corp is an integrated mining company. The Company is involved in metals mining and smelting operations, including nickel, chromite, and iron.