Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
18.71
|
18.94
|
16.99
|
16.92
|
18.93
|
18.93
|
|
|
49 441 645.33
|
30 636.00
|
15.79
|
17.00
|
16.78
|
16.44
|
16.97
|
16.67
|
|
|
20 325 448.90
|
15 597.00
|
16.30
|
17.00
|
16.45
|
16.36
|
17.10
|
16.75
|
|
|
28 498 643.17
|
17 171.00
|
15.80
|
16.25
|
16.52
|
15.80
|
16.60
|
15.91
|
|
|
13 621 649.81
|
13 559.00
|
14.10
|
16.49
|
16.47
|
15.8013
|
16.53
|
16.39
|
|
|
16 300 351.84
|
15 878.00
|
16.25
|
17.50
|
16.63
|
16.30
|
16.68
|
16.50
|
|
|
15 894 698.97
|
12 834.00
|
16.37
|
17.10
|
16.52
|
16.49
|
17.18
|
16.75
|
|
|
20 055 588.63
|
17 855.00
|
16.30
|
16.84
|
15.75
|
15.64
|
16.51
|
16.51
|
|
|
74 785 509.35
|
21 369.00
|
15.80
|
16.46
|
15.52
|
15.49
|
16.42
|
15.96
|
|
|
24 243 116.12
|
23 121.00
|
15.15
|
15.60
|
15.34
|
15.23
|
15.75
|
15.29
|
|
|
15 462 008.16
|
16 308.00
|
Century Aluminum Company produces primary aluminum, in both molten and ingot form, through facilities located in the United States. The Company owns and operates a reduction facility in Ravenswood, West Virginia, and owns a partial interest in a reduction facility in Mt. Holly, South Carolina. Century is also the operating partner of a reduction facility in Hawesville, Kentucky.
Alcoa прибавила в цене более 5%, бумаги Century Aluminium — 12%Акции крупнейших производителей алюминия в США на торгах в минувший понедельник значительно выросли, после того как Вашингтон ввел санкции в отношении российского...