Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
19.55
|
26.15
|
18.81
|
18.81
|
20.22
|
20.02
|
|
|
301 526.53
|
276.00
|
18.81
|
20.15
|
19.88
|
18.50
|
19.88
|
19.00
|
|
|
797 131.07
|
617.00
|
|
21.97
|
21.35
|
19.45
|
21.35
|
19.47
|
|
|
1 332 589.02
|
929.00
|
20.80
|
23.48
|
22.55
|
20.02
|
23.19
|
21.34
|
|
|
2 028 731.98
|
1 219.00
|
24.50
|
|
25.15
|
24.70
|
25.29
|
25.29
|
|
|
212 776.72
|
130.00
|
23.50
|
26.51
|
25.65
|
24.85
|
25.65
|
25.26
|
|
|
310 489.75
|
237.00
|
|
|
25.69
|
25.40
|
26.00
|
25.71
|
|
|
143 346.64
|
167.00
|
|
|
25.85
|
24.76
|
25.92
|
25.50
|
|
|
859 932.71
|
509.00
|
|
27.35
|
26.79
|
25.97
|
26.79
|
26.10
|
|
|
174 233.63
|
161.00
|
|
|
26.20
|
26.12
|
26.40
|
26.35
|
|
|
140 020.12
|
95.00
|
Centuri is a strategic infrastructure services company that partners with regulated utilities to help build and maintain the energy network that powers millions of homes and businesses across the United States and Canada.