|
|
|
|
Дата |
|---|
| 02.02.2026 |
| 30.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
| 16.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16.92
|
16.84
|
17.20
|
16.96
|
|
16.98
|
106 996.00
|
|
|
|
|
16.50
|
16.50
|
16.88
|
16.80
|
|
16.82
|
100 894.00
|
|
|
|
|
16.70
|
16.60
|
16.70
|
16.70
|
|
16.67
|
386 690.00
|
|
|
|
|
16.30
|
16.30
|
16.72
|
16.72
|
|
16.60
|
109 576.00
|
|
|
|
|
16.80
|
16.52
|
16.80
|
16.72
|
|
16.61
|
307 214.00
|
|
|
|
|
16.70
|
16.60
|
16.88
|
16.88
|
|
16.70
|
307 298.00
|
|
|
|
|
16.60
|
16.52
|
16.60
|
16.52
|
|
16.60
|
169 312.00
|
|
|
|
|
16.40
|
16.40
|
16.40
|
16.40
|
|
16.40
|
49 200.00
|
|
|
|
|
16.48
|
16.48
|
16.70
|
16.48
|
|
16.49
|
79 144.00
|
|
|
|
|
16.30
|
16.22
|
16.40
|
16.30
|
|
16.32
|
633 110.00
|
|
Centro Escolar University is a university located in the city of Manila. It was established as an educational institution in 1907.
