Показано 0 из 0
Дата |
---|
09:14 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.035
|
0.0475
|
0.029
|
0.029
|
0.029
|
0.029
|
|
|
|
|
0.036
|
0.049
|
0.03
|
0.03
|
0.03
|
0.03
|
|
|
|
|
0.034
|
0.047
|
0.03
|
0.03
|
0.03
|
0.03
|
|
|
|
|
0.033
|
0.0455
|
0.03
|
0.03
|
0.03
|
0.03
|
|
|
|
|
0.0355
|
0.049
|
0.03
|
0.03
|
0.03
|
0.03
|
|
|
|
|
0.0345
|
0.0475
|
0.03
|
0.03
|
0.03
|
0.03
|
|
|
|
|
0.0345
|
0.0475
|
0.03
|
0.03
|
0.03
|
0.03
|
|
|
|
|
|
|
0.029
|
0.029
|
0.029
|
0.029
|
|
|
|
|
0.0345
|
0.0475
|
0.026
|
0.026
|
0.026
|
0.026
|
|
|
|
|
0.033
|
0.0455
|
0.03
|
0.03
|
0.03
|
0.03
|
|
|
|
|