|
|
|
|
Дата |
|---|
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
| 05.12.2025 |
| 03.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
247.00
|
247.00
|
252.00
|
249.75
|
|
|
3 073 173.75
|
42.00
|
|
|
|
247.50
|
245.00
|
254.50
|
252.25
|
|
|
26 845 454.00
|
133.00
|
|
|
|
253.00
|
246.00
|
254.75
|
250.00
|
|
|
883 750.00
|
16.00
|
|
|
|
255.00
|
250.25
|
256.25
|
255.25
|
|
|
11 402 017.50
|
97.00
|
|
|
|
257.75
|
253.00
|
257.75
|
255.00
|
|
|
23 119 830.00
|
162.00
|
|
|
|
252.50
|
252.50
|
260.00
|
256.50
|
|
|
43 959 739.50
|
251.00
|
|
|
|
242.50
|
240.25
|
255.00
|
251.25
|
|
|
45 427 507.50
|
299.00
|
|
|
|
233.00
|
233.00
|
242.00
|
241.00
|
|
|
40 002 385.00
|
213.00
|
|
|
|
234.50
|
232.50
|
239.50
|
234.00
|
|
|
58 313 502.00
|
183.00
|
|
|
|
238.00
|
226.00
|
240.00
|
231.50
|
|
|
15 268 119.50
|
185.00
|
Central Industries PLC manufactures and markets polyvinyl chloride (PVC) pipes and fittings under the National PVC brand.
